Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,997.82 +2,854.19 (+4.83%) CMC Crypto 200
1,331.44 +54.46 (+4.26%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 9 | 41 | 2024-05-17 | 0.35 | 0.00 | - | 14 | 475 |
| - | - | - | - | - | 2024-06-21 | 0.45 | -0.10 | -18.18% | 1 | 227 |
| 3.13 | +0.93 | +42.27% | 1 | 196 | 2024-08-16 | 0.90 | -0.50 | -35.71% | 1 | 594 |
| - | - | - | - | - | 2024-11-15 | 2.10 | 0.00 | - | 5 | 20 |
| 3.19 | 0.00 | - | 1 | 77 | 2025-01-17 | 2.35 | 0.00 | - | 20 | 55 |
© 2024 Yahoo. All rights reserved.