Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,579.91 -1,640.86 (-2.64%) CMC Crypto 200
1,254.65 -103.36 (-7.61%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00030000 | 2024-03-13 1:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 202.34% |
| QFIN240816C00030000 | 2024-04-19 3:34PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 49.02% |
| QFIN241115C00030000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 0.55 | 0.40 | 0.65 | -0.05 | -8.33% | 8 | 2 | 49.07% |
| QFIN250117C00030000 | 2024-05-09 11:23AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 166 | 46.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00030000 | 2023-10-09 3:41PM EDT | 2025-01-17 | 14.00 | 12.10 | 16.90 | 0.00 | - | 4 | 2 | 112.99% |
© 2024 Yahoo. All rights reserved.