Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.77 +1,639.61 (+2.51%) CMC Crypto 200
1,367.09 -6.75 (-0.49%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621C00025000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 87 | 128 | 59.47% |
| QFIN240816C00025000 | 2024-05-16 1:50PM EDT | 2024-08-16 | 0.90 | 0.75 | 1.10 | 0.00 | - | 20 | 110 | 50.59% |
| QFIN241115C00025000 | 2024-05-16 9:40AM EDT | 2024-11-15 | 1.90 | 0.10 | 2.15 | 0.00 | - | 30 | 40 | 57.40% |
| QFIN250117C00025000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 2.04 | 1.80 | 2.40 | +0.54 | +36.00% | 1 | 655 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00025000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 7.20 | 6.40 | 6.80 | 0.00 | - | 2 | 120 | 60.35% |
© 2024 Yahoo. All rights reserved.