Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.82 +1,241.95 (+1.89%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621C00022500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.00 | -0.05 | -4.76% | 367 | 415 | 55.47% |
| QFIN240816C00022500 | 2024-05-17 10:39AM EDT | 2024-08-16 | 1.70 | 1.35 | 1.70 | -0.05 | -2.86% | 6 | 567 | 51.71% |
| QFIN250117C00022500 | 2024-05-15 11:28AM EDT | 2025-01-17 | 2.86 | 2.50 | 3.10 | +0.51 | +21.70% | 6 | 121 | 51.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621P00022500 | 2024-05-17 2:09PM EDT | 2024-06-21 | 2.12 | 1.70 | 2.30 | +0.07 | +3.41% | 10 | 6 | 60.35% |
| QFIN240816P00022500 | 2024-03-11 9:46AM EDT | 2024-08-16 | 7.20 | 2.15 | 6.10 | 0.00 | - | 1 | 0 | 80.62% |
| QFIN241115P00022500 | 2024-05-02 12:29PM EDT | 2024-11-15 | 4.25 | 2.45 | 4.10 | 0.00 | - | - | 10 | 56.59% |
| QFIN250117P00022500 | 2024-05-17 3:55PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.30 | -0.01 | -0.26% | 1 | 386 | 51.66% |
© 2024 Yahoo. All rights reserved.