Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,636.09 +154.53 (+0.22%) CMC Crypto 200
1,512.32 +23.78 (+1.60%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621C00017500 | 2024-05-20 10:12AM EDT | 2024-06-21 | 3.40 | 2.00 | 5.20 | +0.80 | +30.77% | 1 | 2 | 75.29% |
| QFIN240816C00017500 | 2024-05-03 9:37AM EDT | 2024-08-16 | 3.13 | 3.30 | 5.70 | 0.00 | - | 1 | 196 | 74.02% |
| QFIN250117C00017500 | 2024-05-10 11:11AM EDT | 2025-01-17 | 4.90 | 3.50 | 5.00 | 0.00 | - | 1 | 77 | 53.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621P00017500 | 2024-05-21 9:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.45 | -0.10 | -50.00% | 4 | 243 | 53.61% |
| QFIN240719P00017500 | 2024-05-17 3:33PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 50.00% |
| QFIN240816P00017500 | 2024-05-15 3:20PM EDT | 2024-08-16 | 0.53 | 0.00 | 1.15 | 0.00 | - | 1 | 600 | 63.67% |
| QFIN241115P00017500 | 2024-05-16 1:49PM EDT | 2024-11-15 | 1.25 | 0.70 | 1.90 | 0.00 | - | 1 | 21 | 60.50% |
| QFIN250117P00017500 | 2024-05-17 11:38AM EDT | 2025-01-17 | 1.51 | 0.35 | 1.80 | 0.00 | - | 50 | 85 | 50.24% |
© 2024 Yahoo. All rights reserved.