Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.37 +2.24 (+0.04%) Dow
39,844.26 +37.49 (+0.09%) Nasdaq
16,792.42 -2.45 (-0.01%) Bitcoin USD
69,785.52 +2,420.48 (+3.59%) CMC Crypto 200
1,527.15 +38.61 (+2.59%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240816C00012500 | 2024-03-13 9:48AM EDT | 2024-08-16 | 5.30 | 6.60 | 7.50 | 0.00 | - | 20 | 0 | 0.00% |
| QFIN241115C00012500 | 2024-05-13 12:01PM EDT | 2024-11-15 | 9.00 | 7.70 | 10.40 | 0.00 | - | 2 | 0 | 85.25% |
| QFIN250117C00012500 | 2024-03-27 3:24PM EDT | 2025-01-17 | 6.10 | 6.50 | 6.80 | 0.00 | - | 2 | 50 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240816P00012500 | 2024-04-23 11:04AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 84.57% |
| QFIN241115P00012500 | 2024-05-20 10:12AM EDT | 2024-11-15 | 0.60 | 0.10 | 0.45 | 0.00 | - | 1 | 11 | 54.30% |
| QFIN250117P00012500 | 2024-05-06 10:23AM EDT | 2025-01-17 | 0.80 | 0.25 | 0.50 | 0.00 | - | 1 | 98 | 50.98% |
© 2024 Yahoo. All rights reserved.