Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,869.64 +2,531.34 (+4.27%) CMC Crypto 200
1,340.43 +63.45 (+4.97%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517C00012500 | 2024-04-12 11:05AM EDT | 12.50 | 6.20 | 6.70 | 8.00 | 0.00 | - | 12 | 8 | 177.73% |
| QFIN240517C00015000 | 2024-04-18 9:54AM EDT | 15.00 | 3.48 | 4.20 | 4.80 | 0.00 | - | 1 | 14 | 112.50% |
| QFIN240517C00017500 | 2024-05-02 12:22PM EDT | 17.50 | 2.50 | 1.40 | 2.60 | 0.00 | - | 9 | 41 | 88.09% |
| QFIN240517C00020000 | 2024-05-03 11:35AM EDT | 20.00 | 0.53 | 0.45 | 0.60 | -0.11 | -17.19% | 2 | 525 | 50.00% |
| QFIN240517C00022500 | 2024-05-02 2:10PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 385 | 58.98% |
| QFIN240517C00025000 | 2024-04-09 10:32AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 12 | 83.79% |
| QFIN240517C00030000 | 2024-03-13 1:10PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240517P00007500 | 2023-11-03 11:36AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 500 | 500 | 360.55% |
| QFIN240517P00010000 | 2024-01-22 11:16AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 22 | 211.72% |
| QFIN240517P00012500 | 2024-04-17 12:12PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 121 | 192.38% |
| QFIN240517P00015000 | 2024-05-01 10:35AM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 77.34% |
| QFIN240517P00017500 | 2024-04-29 11:25AM EDT | 17.50 | 0.35 | 0.05 | 0.15 | 0.00 | - | 14 | 475 | 52.54% |
| QFIN240517P00020000 | 2024-05-02 12:22PM EDT | 20.00 | 0.83 | 0.85 | 1.20 | 0.00 | - | 33 | 46 | 60.45% |
© 2024 Yahoo. All rights reserved.