Singapore markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.67+0.43 (+2.49%)
At close: 04:00PM EDT
18.20 +0.53 (+3.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QFIN220715C000100002022-06-23 9:49AM EDT10.007.240.000.000.00-5000.00%
QFIN220715C000125002022-06-24 10:15AM EDT12.505.100.000.000.00-100.00%
QFIN220715C000150002022-06-27 10:18AM EDT15.003.000.000.000.00-100.00%
QFIN220715C000175002022-06-27 3:56PM EDT17.501.150.000.000.00-14400.00%
QFIN220715C000200002022-06-27 2:04PM EDT20.000.350.000.000.00-16012.50%
QFIN220715C000225002022-06-27 12:54PM EDT22.500.050.000.000.00-1025.00%
QFIN220715C000250002022-06-01 9:50AM EDT25.000.100.000.000.00--050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QFIN220715P000075002022-05-26 9:41AM EDT7.500.760.000.750.00--1306.64%
QFIN220715P000100002022-06-17 12:36PM EDT10.000.050.000.000.00-10050.00%
QFIN220715P000125002022-06-27 9:30AM EDT12.500.100.000.000.00-3050.00%
QFIN220715P000150002022-06-27 3:51PM EDT15.000.250.000.000.00-2025.00%
QFIN220715P000175002022-06-27 3:22PM EDT17.501.050.000.000.00-2101.56%
QFIN220715P000200002022-06-21 11:22AM EDT20.003.800.000.000.00-200.00%
QFIN220715P000250002022-06-23 10:32AM EDT25.008.000.000.000.00--00.00%