QFIN - Qifu Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QFIN230616C000125002023-05-31 9:31AM EDT12.501.253.504.100.00-47125.78%
QFIN230616C000150002023-06-09 2:46PM EDT15.001.551.201.55+0.47+43.52%1314166.80%
QFIN230616C000175002023-06-07 1:29PM EDT17.500.050.050.150.00-5335057.03%
QFIN230616C000200002023-06-06 3:50PM EDT20.000.050.000.100.00-5020599.22%
QFIN230616C000225002023-05-18 3:59PM EDT22.500.100.000.250.00-139170.31%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QFIN230616P000125002023-06-09 12:29PM EDT12.500.050.000.10-0.15-75.00%455125.78%
QFIN230616P000150002023-06-09 11:49AM EDT15.000.100.000.15-0.05-33.33%1519956.25%
QFIN230616P000175002023-05-30 2:35PM EDT17.504.001.201.500.00-23757.03%
QFIN230616P000200002023-05-23 9:57AM EDT20.005.103.604.000.00-9499.22%