Singapore markets closed

360 DigiTech, Inc. (QFIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.30+0.63 (+2.78%)
At close: 04:00PM EST
23.89 +0.59 (+2.53%)
Pre-market: 07:25AM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QFIN211217C000125002021-12-08 11:10AM EST12.5011.200.000.000.00-22520.00%
QFIN211217C000150002021-12-03 11:01AM EST15.005.000.000.000.00-10160.00%
QFIN211217C000175002021-12-08 1:57PM EST17.506.300.000.000.00-1300.00%
QFIN211217C000200002021-12-08 1:57PM EST20.003.590.000.000.00-1192000.00%
QFIN211217C000225002021-12-08 2:10PM EST22.501.650.000.000.00-233340.00%
QFIN211217C000250002021-12-08 3:41PM EST25.000.550.000.000.00-671,07912.50%
QFIN211217C000300002021-12-08 1:40PM EST30.000.060.000.000.00-5215,39850.00%
QFIN211217C000350002021-12-03 9:34AM EST35.000.040.000.000.00-112750.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QFIN211217P000125002021-11-30 11:23AM EST12.500.090.000.000.00-1150.00%
QFIN211217P000150002021-12-03 3:43PM EST15.000.150.000.000.00-5019750.00%
QFIN211217P000175002021-12-07 10:30AM EST17.500.130.000.000.00-829150.00%
QFIN211217P000200002021-12-08 11:00AM EST20.000.250.000.000.00-28465325.00%
QFIN211217P000225002021-12-08 2:53PM EST22.500.850.000.000.00-2495,2286.25%
QFIN211217P000250002021-12-06 11:24AM EST25.003.950.000.000.00-13,2590.00%
QFIN211217P000300002021-12-08 9:42AM EST30.007.000.000.000.00-7420.00%
QFIN211217P000350002021-11-19 9:54AM EST35.009.690.000.000.00-220.00%