Singapore markets closed
Straits Times Index
3,141.95 +4.41 (+0.14%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
21,135.25 -319.23 (-1.49%) CMC Crypto 200
461.16 -0.64 (-0.14%)
360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220715C00010000 | 2022-06-23 9:49AM EDT | 10.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QFIN220715C00012500 | 2022-06-24 10:15AM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QFIN220715C00015000 | 2022-06-27 10:18AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QFIN220715C00017500 | 2022-06-27 3:56PM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| QFIN220715C00020000 | 2022-06-27 2:04PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QFIN220715C00022500 | 2022-06-27 12:54PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QFIN220715C00025000 | 2022-06-01 9:50AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN220715P00007500 | 2022-05-26 9:41AM EDT | 7.50 | 0.76 | 0.00 | 0.75 | 0.00 | - | - | 1 | 306.64% |
| QFIN220715P00010000 | 2022-06-17 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| QFIN220715P00012500 | 2022-06-27 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QFIN220715P00015000 | 2022-06-27 3:51PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QFIN220715P00017500 | 2022-06-27 3:22PM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| QFIN220715P00020000 | 2022-06-21 11:22AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QFIN220715P00025000 | 2022-06-23 10:32AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
