Singapore markets closed
Straits Times Index
3,142.45 +12.68 (+0.41%) S&P 500
4,701.21 +14.46 (+0.31%) Dow
35,754.75 +35.32 (+0.10%) Nasdaq
15,786.99 +100.07 (+0.64%) BTC-USD
49,296.45 -60.79 (-0.12%) CMC Crypto 200
1,285.87 -19.25 (-1.47%)
360 DigiTech, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN211217C00012500 | 2021-12-08 11:10AM EST | 12.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| QFIN211217C00015000 | 2021-12-03 11:01AM EST | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| QFIN211217C00017500 | 2021-12-08 1:57PM EST | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| QFIN211217C00020000 | 2021-12-08 1:57PM EST | 20.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 119 | 200 | 0.00% |
| QFIN211217C00022500 | 2021-12-08 2:10PM EST | 22.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 334 | 0.00% |
| QFIN211217C00025000 | 2021-12-08 3:41PM EST | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 67 | 1,079 | 12.50% |
| QFIN211217C00030000 | 2021-12-08 1:40PM EST | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 521 | 5,398 | 50.00% |
| QFIN211217C00035000 | 2021-12-03 9:34AM EST | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN211217P00012500 | 2021-11-30 11:23AM EST | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| QFIN211217P00015000 | 2021-12-03 3:43PM EST | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 197 | 50.00% |
| QFIN211217P00017500 | 2021-12-07 10:30AM EST | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 291 | 50.00% |
| QFIN211217P00020000 | 2021-12-08 11:00AM EST | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 284 | 653 | 25.00% |
| QFIN211217P00022500 | 2021-12-08 2:53PM EST | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 249 | 5,228 | 6.25% |
| QFIN211217P00025000 | 2021-12-06 11:24AM EST | 25.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,259 | 0.00% |
| QFIN211217P00030000 | 2021-12-08 9:42AM EST | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| QFIN211217P00035000 | 2021-11-19 9:54AM EST | 35.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2021 Yahoo. All rights reserved.
