QFIN - Qifu Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN230616C00012500 | 2023-05-31 9:31AM EDT | 12.50 | 1.25 | 3.50 | 4.10 | 0.00 | - | 4 | 7 | 125.78% |
| QFIN230616C00015000 | 2023-06-09 2:46PM EDT | 15.00 | 1.55 | 1.20 | 1.55 | +0.47 | +43.52% | 13 | 141 | 66.80% |
| QFIN230616C00017500 | 2023-06-07 1:29PM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 53 | 350 | 57.03% |
| QFIN230616C00020000 | 2023-06-06 3:50PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 205 | 99.22% |
| QFIN230616C00022500 | 2023-05-18 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 170.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN230616P00012500 | 2023-06-09 12:29PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 4 | 55 | 125.78% |
| QFIN230616P00015000 | 2023-06-09 11:49AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 15 | 199 | 56.25% |
| QFIN230616P00017500 | 2023-05-30 2:35PM EDT | 17.50 | 4.00 | 1.20 | 1.50 | 0.00 | - | 2 | 37 | 57.03% |
| QFIN230616P00020000 | 2023-05-23 9:57AM EDT | 20.00 | 5.10 | 3.60 | 4.00 | 0.00 | - | 9 | 4 | 99.22% |
© 2023 Yahoo. All rights reserved.