Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,279.97 +2,040.53 (+3.33%) CMC Crypto 200
1,354.20 +54.10 (+4.16%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | +1.33 | +7.79% | 1 | 1 | 2.50 | 0.60 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | 62 | 61 | 5.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 15 | 29 | 7.50 | 0.50 | 0.00 | - | 200 | 260 |
| 9.00 | 0.00 | - | 1 | 33 | 10.00 | 0.25 | 0.00 | - | 50 | 128 |
| 6.10 | 0.00 | - | 2 | 50 | 12.50 | 0.80 | 0.00 | - | 1 | 98 |
| 4.44 | 0.00 | - | 1 | 45 | 15.00 | 0.74 | -0.26 | -26.00% | 10 | 243 |
| 3.19 | 0.00 | - | 1 | 77 | 17.50 | 1.49 | -0.86 | -36.60% | 10 | 55 |
| 2.90 | 0.00 | - | 1 | 593 | 20.00 | 2.70 | -0.50 | -15.62% | 6 | 93 |
| 1.45 | 0.00 | - | 10 | 84 | 22.50 | 5.22 | 0.00 | - | 35 | 380 |
| 1.70 | +0.20 | +13.33% | 3 | 618 | 25.00 | 7.20 | 0.00 | - | 2 | 120 |
| 0.80 | +0.35 | +77.78% | 1 | 166 | 30.00 | 14.00 | 0.00 | - | 4 | 2 |
| 0.35 | 0.00 | - | 2 | 456 | 35.00 | 18.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.