Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,736.39 +452.61 (+0.72%) CMC Crypto 200
1,392.69 -3.85 (-0.28%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117C00005000 | 2024-04-11 12:46PM EDT | 5.00 | 14.90 | 13.10 | 14.80 | 0.00 | - | 62 | 61 | 120.22% |
| QFIN250117C00007500 | 2024-04-16 11:20AM EDT | 7.50 | 10.80 | 9.30 | 12.80 | 0.00 | - | 15 | 29 | 50.00% |
| QFIN250117C00010000 | 2024-04-22 3:56PM EDT | 10.00 | 8.60 | 8.30 | 9.90 | 0.00 | - | 6 | 33 | 68.56% |
| QFIN250117C00012500 | 2024-03-27 3:24PM EDT | 12.50 | 6.10 | 6.50 | 6.80 | 0.00 | - | 2 | 50 | 50.39% |
| QFIN250117C00015000 | 2024-04-17 12:41PM EDT | 15.00 | 4.44 | 4.70 | 5.70 | 0.00 | - | 1 | 45 | 55.66% |
| QFIN250117C00017500 | 2024-04-16 9:37AM EDT | 17.50 | 3.10 | 3.20 | 3.50 | 0.00 | - | 2 | 77 | 48.73% |
| QFIN250117C00020000 | 2024-04-26 11:29AM EDT | 20.00 | 2.35 | 2.15 | 2.40 | +0.23 | +10.85% | 5 | 588 | 47.44% |
| QFIN250117C00022500 | 2024-04-22 12:34PM EDT | 22.50 | 1.45 | 1.35 | 2.70 | 0.00 | - | 10 | 84 | 53.37% |
| QFIN250117C00025000 | 2024-04-24 9:54AM EDT | 25.00 | 1.15 | 0.85 | 1.10 | 0.00 | - | 2 | 605 | 46.63% |
| QFIN250117C00030000 | 2024-04-24 3:57PM EDT | 30.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 5 | 166 | 46.53% |
| QFIN250117C00035000 | 2024-04-02 10:54AM EDT | 35.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 456 | 47.46% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250117P00002500 | 2022-10-24 11:25AM EDT | 2.50 | 0.60 | 0.00 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| QFIN250117P00007500 | 2024-01-17 10:45AM EDT | 7.50 | 0.50 | 0.00 | 3.50 | 0.00 | - | 200 | 260 | 144.24% |
| QFIN250117P00010000 | 2024-04-26 9:30AM EDT | 10.00 | 0.25 | 0.15 | 0.30 | -0.02 | -7.41% | 50 | 78 | 52.15% |
| QFIN250117P00012500 | 2024-04-25 3:01PM EDT | 12.50 | 0.60 | 0.50 | 0.60 | 0.00 | - | 4 | 98 | 49.51% |
| QFIN250117P00015000 | 2024-04-19 3:58PM EDT | 15.00 | 1.40 | 1.15 | 1.35 | 0.00 | - | 1 | 243 | 48.98% |
| QFIN250117P00017500 | 2024-04-18 9:50AM EDT | 17.50 | 2.35 | 2.10 | 2.35 | 0.00 | - | 20 | 55 | 46.58% |
| QFIN250117P00020000 | 2024-04-26 9:49AM EDT | 20.00 | 3.20 | 3.40 | 3.70 | -0.20 | -5.88% | 5 | 88 | 44.61% |
| QFIN250117P00022500 | 2024-03-21 1:44PM EDT | 22.50 | 5.22 | 5.50 | 6.10 | 0.00 | - | 35 | 380 | 50.05% |
| QFIN250117P00025000 | 2024-04-05 3:46PM EDT | 25.00 | 7.20 | 7.10 | 7.40 | 0.00 | - | 2 | 120 | 43.26% |
| QFIN250117P00030000 | 2023-10-09 3:41PM EDT | 30.00 | 14.00 | 12.10 | 16.90 | 0.00 | - | 4 | 2 | 93.70% |
| QFIN250117P00035000 | 2023-11-20 1:26PM EDT | 35.00 | 18.15 | 18.50 | 23.50 | 0.00 | - | 5 | 0 | 129.20% |
© 2024 Yahoo. All rights reserved.