Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,780.01 -256.59 (-0.40%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN241115C00012500 | 2024-04-04 11:34AM EDT | 12.50 | 7.00 | 6.90 | 9.80 | 0.00 | - | 2 | 2 | 86.08% |
| QFIN241115C00020000 | 2024-05-03 9:37AM EDT | 20.00 | 2.33 | 2.35 | 2.85 | +0.18 | +8.37% | 1 | 29 | 54.05% |
| QFIN241115C00025000 | 2024-05-02 11:16AM EDT | 25.00 | 1.00 | 0.60 | 1.35 | 0.00 | - | 1 | 11 | 53.30% |
| QFIN241115C00030000 | 2024-04-11 9:54AM EDT | 30.00 | 0.55 | 0.30 | 0.60 | 0.00 | - | - | 1 | 52.44% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN241115P00012500 | 2024-04-18 12:14PM EDT | 12.50 | 0.48 | 0.25 | 0.65 | 0.00 | - | 1 | 12 | 56.25% |
| QFIN241115P00015000 | 2024-04-23 1:38PM EDT | 15.00 | 1.01 | 0.75 | 1.30 | 0.00 | - | 1 | 72 | 54.35% |
| QFIN241115P00017500 | 2024-05-03 12:40PM EDT | 17.50 | 1.65 | 1.60 | 1.90 | -0.45 | -21.43% | 1 | 20 | 52.03% |
| QFIN241115P00020000 | 2024-04-17 11:37AM EDT | 20.00 | 3.72 | 2.70 | 3.20 | 0.00 | - | 5 | 12 | 51.42% |
| QFIN241115P00022500 | 2024-05-02 12:29PM EDT | 22.50 | 4.25 | 4.40 | 4.70 | +4.25 | - | - | 10 | 48.73% |
© 2024 Yahoo. All rights reserved.