Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.61 +55.26 (+0.66%) Bitcoin USD
60,993.33 -700.31 (-1.14%) CMC Crypto 200
1,267.00 -91.01 (-6.71%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.50 | 0.00 | - | 1 | 8 |
| 5.30 | 0.00 | - | 20 | 0 | 12.50 | 0.15 | 0.00 | - | 1 | 35 |
| 4.00 | 0.00 | - | 3 | 20 | 15.00 | 0.25 | 0.00 | - | 2 | 314 |
| 3.13 | 0.00 | - | 1 | 196 | 17.50 | 0.50 | 0.00 | - | 4 | 595 |
| 2.80 | +0.25 | +9.80% | 1 | 284 | 20.00 | 1.37 | +0.04 | +3.01% | 2 | 111 |
| 1.50 | +0.13 | +9.49% | 1 | 583 | 22.50 | 7.20 | 0.00 | - | 1 | 0 |
| 0.55 | -0.13 | -19.12% | 1 | 90 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.