Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,003.03 +937.46 (+1.49%) CMC Crypto 200
1,348.45 -48.08 (-3.44%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240816C00012500 | 2024-03-13 9:48AM EDT | 12.50 | 5.30 | 6.60 | 7.50 | 0.00 | - | 20 | 0 | 95.21% |
| QFIN240816C00015000 | 2024-03-18 3:25PM EDT | 15.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 3 | 20 | 37.70% |
| QFIN240816C00017500 | 2024-04-17 1:18PM EDT | 17.50 | 2.20 | 2.40 | 2.60 | 0.00 | - | 26 | 196 | 51.90% |
| QFIN240816C00020000 | 2024-04-26 11:33AM EDT | 20.00 | 1.40 | 1.25 | 1.35 | +0.19 | +15.70% | 1 | 224 | 47.46% |
| QFIN240816C00022500 | 2024-04-26 11:14AM EDT | 22.50 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 567 | 45.80% |
| QFIN240816C00025000 | 2024-04-24 10:59AM EDT | 25.00 | 0.35 | 0.25 | 2.05 | 0.00 | - | 1 | 89 | 73.49% |
| QFIN240816C00030000 | 2024-04-19 3:34PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 51.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240816P00010000 | 2024-02-02 4:54PM EDT | 10.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 8 | 94.34% |
| QFIN240816P00012500 | 2024-04-23 11:04AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 65.14% |
| QFIN240816P00015000 | 2024-04-25 9:30AM EDT | 15.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 315 | 46.83% |
| QFIN240816P00017500 | 2024-04-17 1:25PM EDT | 17.50 | 1.40 | 1.15 | 1.25 | 0.00 | - | 274 | 594 | 43.31% |
| QFIN240816P00020000 | 2024-04-19 3:20PM EDT | 20.00 | 2.85 | 2.45 | 2.60 | 0.00 | - | 89 | 112 | 41.70% |
| QFIN240816P00022500 | 2024-03-11 9:46AM EDT | 22.50 | 7.20 | 2.15 | 6.10 | 0.00 | - | 1 | 0 | 84.86% |
© 2024 Yahoo. All rights reserved.