Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.74 +905.00 (+1.33%) CMC Crypto 200
1,487.81 +19.87 (+1.35%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240719C00020000 | 2024-05-31 3:42PM EDT | 20.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| QFIN240719C00022500 | 2024-05-31 1:39PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240719P00017500 | 2024-05-30 11:56AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| QFIN240719P00020000 | 2024-05-24 3:51PM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.