Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,424.58 +341.34 (+0.54%) CMC Crypto 200
1,316.93 +39.95 (+3.13%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621C00020000 | 2024-05-02 1:18PM EDT | 20.00 | 1.50 | 1.10 | 1.25 | 0.00 | - | 55 | 52 | 52.10% |
| QFIN240621C00022500 | 2024-05-02 2:07PM EDT | 22.50 | 0.59 | 0.35 | 0.50 | 0.00 | - | 12 | 17 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN240621P00017500 | 2024-05-02 9:34AM EDT | 17.50 | 0.45 | 0.45 | 0.60 | -0.10 | -18.18% | 1 | 227 | 51.47% |
| QFIN240621P00020000 | 2024-04-26 3:24PM EDT | 20.00 | 2.10 | 1.45 | 1.80 | 0.00 | - | 32 | 33 | 53.91% |
© 2024 Yahoo. All rights reserved.