Singapore markets close in 6 hours
Straits Times Index
3,288.34 +22.39 (+0.69%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,778.95 +241.14 (+1.30%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,875.13 +1,233.21 (+2.00%) CMC Crypto 200
1,353.09 +52.99 (+4.08%)
Qifu Technology, Inc. (QFIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 15 | 22 |
| 6.20 | 0.00 | - | 12 | 8 | 12.50 | 0.05 | 0.00 | - | 30 | 121 |
| 5.95 | +0.95 | +19.00% | 2 | 14 | 15.00 | 0.07 | 0.00 | - | 1 | 93 |
| 3.30 | +0.80 | +32.00% | 4 | 41 | 17.50 | 0.35 | 0.00 | - | 14 | 475 |
| 1.15 | +0.70 | +155.56% | 71 | 523 | 20.00 | 0.25 | -0.30 | -54.55% | 65 | 106 |
| 0.15 | 0.00 | - | 7 | 385 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 12 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.