Singapore markets open in 6 hours 16 minutes

Straits Times Index
3,280.10
-7.65(-0.23%)
S&P 500
5,099.96
+51.54(+1.02%)
Dow
38,239.66
+153.86(+0.40%)
Nasdaq
15,927.90
+316.10(+2.02%)
Bitcoin USD
63,740.52
+530.08(+0.84%)
CMC Crypto 200
1,351.49
-45.05(-3.13%)

Qifu Technology, Inc. (QFIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

18.52

-0.35

(-1.85%)

At close: 04:00PM EDT

18.60

+0.08

(+0.43%)

After hours:

06:53PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QFIN240517C00012500	2024-04-12 11:05AM EDT	12.50	6.20	6.00	8.00	0.00	-	12	8	219.53%
QFIN240517C00015000	2024-04-18 9:54AM EDT	15.00	3.48	2.50	5.50	0.00	-	1	14	108.40%
QFIN240517C00017500	2024-04-26 10:47AM EDT	17.50	1.46	1.30	1.50	+0.01	+0.69%	1	38	53.52%
QFIN240517C00020000	2024-04-26 2:52PM EDT	20.00	0.35	0.30	0.35	-0.05	-12.50%	8	429	50.29%
QFIN240517C00022500	2024-04-23 11:28AM EDT	22.50	0.08	0.00	0.15	0.00	-	3	385	55.08%
QFIN240517C00025000	2024-04-09 10:32AM EDT	25.00	0.15	0.00	0.25	0.00	-	4	12	85.35%
QFIN240517C00030000	2024-03-13 1:10PM EDT	30.00	0.10	0.00	0.75	0.00	-	-	2	156.45%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QFIN240517P00007500	2023-11-03 11:36AM EDT	7.50	0.15	0.00	0.75	-	500	500	300.78%
QFIN240517P00010000	2024-01-22 11:16AM EDT	10.00	0.25	0.00	0.30	-	15	22	172.66%
QFIN240517P00012500	2024-04-17 12:12PM EDT	12.50	0.05	0.00	0.75	-	30	121	153.52%
QFIN240517P00015000	2024-04-19 1:42PM EDT	15.00	0.13	0.00	0.75	-	4	93	98.63%
QFIN240517P00017500	2024-04-19 1:42PM EDT	17.50	0.61	0.30	0.40	-	2	479	48.24%
QFIN240517P00020000	2024-04-16 12:26PM EDT	20.00	2.21	1.50	2.15	-	5	17	50.00%