Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,273.30 +169.38 (+0.26%) CMC Crypto 200
1,404.41 -13.46 (-0.95%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621C00085000 | 2024-02-14 2:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 146 | 509.18% |
| QDEL240920C00085000 | 2024-04-08 9:58AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 13 | 93.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240621P00085000 | 2024-02-12 1:57PM EDT | 2024-06-21 | 16.30 | 35.80 | 39.20 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240920P00085000 | 2024-02-06 12:58PM EDT | 2024-09-20 | 17.85 | 38.70 | 41.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.