Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240621C00080000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QDEL240920C00080000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240621P00080000 | 2024-01-22 12:53PM EDT | 2024-06-21 | 10.60 | 30.20 | 34.10 | 0.00 | - | 15 | 0 | 0.00% |