Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240719C00047500 | 2024-06-20 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.75 | 0.00 | - | 7 | 167 | 135.35% |
QDEL241220C00047500 | 2024-06-12 1:12PM EDT | 2024-12-20 | 3.70 | 0.30 | 2.50 | 0.00 | - | 6 | 17 | 55.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240719P00047500 | 2024-06-20 2:30PM EDT | 2024-07-19 | 12.40 | 12.80 | 15.60 | 0.00 | - | 1 | 0 | 155.47% |