Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240719C00042500 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.35 | 0.00 | - | 2 | 29 | 70.12% |
QDEL241220C00042500 | 2024-06-28 10:37AM EDT | 2024-12-20 | 2.45 | 1.85 | 2.75 | -0.98 | -28.57% | 12 | 43 | 56.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240719P00042500 | 2024-06-12 10:31AM EDT | 2024-07-19 | 3.20 | 8.00 | 11.40 | 0.00 | - | 3 | 105 | 84.96% |