Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.11 -908.60 (-1.47%) CMC Crypto 200
1,265.00 -18.83 (-1.47%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240719C00037500 | 2024-06-26 1:46PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 201 | 51.47% |
| QDEL241220C00037500 | 2024-06-26 2:05PM EDT | 2024-12-20 | 4.00 | 3.30 | 4.10 | 0.00 | - | 2 | 98 | 57.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240719P00037500 | 2024-06-28 9:45AM EDT | 2024-07-19 | 4.54 | 4.40 | 4.90 | +0.20 | +4.61% | 3 | 50 | 51.17% |
| QDEL241220P00037500 | 2024-05-13 10:12AM EDT | 2024-12-20 | 3.80 | 3.60 | 5.30 | 0.00 | - | 8 | 11 | 26.95% |
© 2024 Yahoo. All rights reserved.