Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QDEL241220C00032500 | 2024-06-26 10:29AM EDT | 2024-12-20 | 5.80 | 5.60 | 6.40 | 0.00 | - | 1 | 11 | 62.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240719P00032500 | 2024-06-27 12:03PM EDT | 2024-07-19 | 1.03 | 1.10 | 1.20 | 0.00 | - | 1 | 102 | 48.78% |
QDEL241220P00032500 | 2024-06-26 10:23AM EDT | 2024-12-20 | 4.50 | 3.80 | 4.80 | 0.00 | - | 4 | 111 | 51.51% |