Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240621C00020000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 22.60 | 20.30 | 23.80 | 0.00 | - | - | 11 | 998.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QDEL240920P00020000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 4 | 111.04% |
QDEL241220P00020000 | 2024-04-25 12:53PM EDT | 2024-12-20 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | 6 | 80.74% |