Singapore markets closed

QuidelOrtho Corporation (QDEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.22-0.31 (-0.92%)
At close: 04:00PM EDT
33.85 +0.63 (+1.90%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.530.00--6
-----22.500.800.00-19
-----25.001.750.00-42278
-----27.502.100.00-834
7.200.00-14130.003.40+0.10+3.03%145
5.800.00-11132.504.500.00-4111
5.00-0.10-1.96%55635.005.200.00-19
4.000.00-29837.503.800.00-811
3.800.00-110940.008.320.00-114
2.45-0.98-28.57%124342.50-----
1.890.00-42745.0010.650.00-533
3.700.00-61747.50-----
1.730.00-29950.0010.600.00-128
1.320.00-751655.0014.100.00-28
0.680.00-19260.0023.590.00--1
0.550.00-25265.0020.950.00-10