Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
37,999.43 -815.13 (-2.10%) Hang Seng
17,978.30 +36.52 (+0.20%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,358.12 +197.38 (+0.30%) CMC Crypto 200
1,406.19 -11.68 (-0.82%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.53 | 0.00 | - | - | 6 |
| - | - | - | - | - | 22.50 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 1.10 | 0.00 | - | 15 | 25 |
| 10.10 | 0.00 | - | 40 | 0 | 30.00 | 1.30 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 32.50 | 2.50 | 0.00 | - | - | 98 |
| 12.50 | 0.00 | - | - | 54 | 35.00 | 4.30 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 37.50 | 3.80 | 0.00 | - | 8 | 11 |
| 4.00 | 0.00 | - | 8 | 0 | 40.00 | 6.40 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 45.00 | 10.65 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 47.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 11 | 0 | 50.00 | 10.60 | 0.00 | - | 1 | 28 |
| 1.32 | 0.00 | - | 7 | 0 | 55.00 | 14.10 | 0.00 | - | 2 | 8 |
| 0.82 | 0.00 | - | 7 | 0 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 65.00 | 20.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.