Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,626.38 -1,130.19 (-1.83%) CMC Crypto 200
1,264.45 -19.37 (-1.51%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.53 | 0.00 | - | - | 6 |
| - | - | - | - | - | 22.50 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 25.00 | 1.75 | 0.00 | - | 42 | 278 |
| - | - | - | - | - | 27.50 | 2.10 | 0.00 | - | 8 | 34 |
| 7.20 | 0.00 | - | 1 | 41 | 30.00 | 3.40 | +0.10 | +3.03% | 1 | 45 |
| 5.80 | 0.00 | - | 1 | 11 | 32.50 | 4.50 | 0.00 | - | 4 | 111 |
| 5.00 | -0.10 | -1.96% | 5 | 56 | 35.00 | 5.20 | 0.00 | - | 1 | 9 |
| 4.00 | 0.00 | - | 2 | 98 | 37.50 | 3.80 | 0.00 | - | 8 | 11 |
| 3.80 | 0.00 | - | 1 | 109 | 40.00 | 8.32 | 0.00 | - | 1 | 14 |
| 2.45 | -0.98 | -28.57% | 12 | 43 | 42.50 | - | - | - | - | - |
| 1.89 | 0.00 | - | 4 | 27 | 45.00 | 10.65 | 0.00 | - | 5 | 33 |
| 3.70 | 0.00 | - | 6 | 17 | 47.50 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 99 | 50.00 | 10.60 | 0.00 | - | 1 | 28 |
| 1.32 | 0.00 | - | 7 | 516 | 55.00 | 14.10 | 0.00 | - | 2 | 8 |
| 0.68 | 0.00 | - | 1 | 92 | 60.00 | 23.59 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 2 | 52 | 65.00 | 20.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.