Singapore markets close in 19 minutes
Straits Times Index
3,324.55 -1.73 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.78 +41.99 (+0.51%) Bitcoin USD
61,486.81 +763.90 (+1.26%) CMC Crypto 200
1,276.64 -7.14 (-0.56%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL241220C00030000 | 2024-06-25 9:31AM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL241220C00032500 | 2024-06-25 12:50PM EDT | 32.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL241220C00035000 | 2024-05-08 1:11PM EDT | 35.00 | 12.50 | 10.00 | 12.30 | 0.00 | - | - | 54 | 133.40% |
| QDEL241220C00037500 | 2024-06-25 12:00PM EDT | 37.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| QDEL241220C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QDEL241220C00042500 | 2024-06-17 10:21AM EDT | 42.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QDEL241220C00045000 | 2024-06-25 1:31PM EDT | 45.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QDEL241220C00047500 | 2024-06-12 1:12PM EDT | 47.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QDEL241220C00050000 | 2024-06-21 11:54AM EDT | 50.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QDEL241220C00055000 | 2024-06-13 10:08AM EDT | 55.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QDEL241220C00060000 | 2024-06-25 9:35AM EDT | 60.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QDEL241220C00065000 | 2024-06-13 12:55PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL241220P00020000 | 2024-04-25 12:53PM EDT | 20.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | 6 | 74.37% |
| QDEL241220P00022500 | 2024-06-24 3:29PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QDEL241220P00025000 | 2024-06-25 12:29PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QDEL241220P00027500 | 2024-06-25 10:19AM EDT | 27.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QDEL241220P00030000 | 2024-06-25 12:23PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| QDEL241220P00032500 | 2024-06-25 12:01PM EDT | 32.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QDEL241220P00035000 | 2024-06-24 3:27PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL241220P00037500 | 2024-05-13 10:12AM EDT | 37.50 | 3.80 | 3.60 | 5.30 | 0.00 | - | 8 | 11 | 23.58% |
| QDEL241220P00040000 | 2024-06-24 2:37PM EDT | 40.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL241220P00045000 | 2024-06-14 3:24PM EDT | 45.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QDEL241220P00050000 | 2024-05-13 10:34AM EDT | 50.00 | 10.60 | 10.80 | 13.00 | 0.00 | - | 1 | 28 | 0.00% |
| QDEL241220P00055000 | 2024-05-13 12:12PM EDT | 55.00 | 14.10 | 15.10 | 16.70 | 0.00 | - | 2 | 8 | 0.00% |
| QDEL241220P00060000 | 2024-06-18 9:36AM EDT | 60.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QDEL241220P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.