Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,943.40 +1.62 (+0.01%) FTSE 100
8,160.44 +13.58 (+0.17%) Bitcoin USD
66,061.66 -197.72 (-0.30%) CMC Crypto 200
1,412.99 +24.83 (+1.79%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.50 | 0.94 | 0.00 | - | 4 | 4 |
| 16.50 | 0.00 | - | 1 | 3 | 25.00 | 0.35 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 30.00 | 1.47 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 35.00 | 3.25 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 40.00 | 6.11 | 0.00 | - | 10 | 0 |
| 1.36 | 0.00 | - | 3 | 0 | 45.00 | 8.90 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 50.00 | 14.39 | 0.00 | - | 5 | 0 |
| 0.82 | 0.00 | - | 3 | 0 | 55.00 | 12.35 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 60.00 | 18.50 | 0.00 | - | 1 | 9 |
| 0.55 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 70.00 | 26.57 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 75.00 | 27.20 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 13 | 85.00 | 17.85 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.