Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.49 -1,087.19 (-1.76%) CMC Crypto 200
1,263.74 -20.09 (-1.56%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.50 | 0.94 | 0.00 | - | 4 | 4 |
| 10.70 | 0.00 | - | 1 | 4 | 25.00 | 0.85 | 0.00 | - | 10 | 25 |
| 6.11 | 0.00 | - | 1 | 22 | 30.00 | 2.00 | -0.10 | -4.76% | 11 | 341 |
| 4.30 | 0.00 | - | 3 | 30 | 35.00 | 4.55 | +0.27 | +6.31% | 1 | 94 |
| 2.55 | 0.00 | - | 3 | 161 | 40.00 | 6.90 | 0.00 | - | 1 | 1,262 |
| 0.95 | 0.00 | - | 2 | 285 | 45.00 | 11.50 | 0.00 | - | 2 | 100 |
| 0.44 | 0.00 | - | 5 | 710 | 50.00 | 14.39 | 0.00 | - | 5 | 64 |
| 0.29 | -0.19 | -39.58% | 6 | 836 | 55.00 | 12.35 | 0.00 | - | 2 | 36 |
| 0.30 | 0.00 | - | 2 | 174 | 60.00 | 18.50 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 4 | 189 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 1,059 | 70.00 | 26.57 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 30 | 75.00 | 27.20 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 26 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 13 | 85.00 | 17.85 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 8 | 95.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.