Singapore markets closed

QuidelOrtho Corporation (QDEL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.22-0.31 (-0.92%)
At close: 04:00PM EDT
33.85 +0.63 (+1.90%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00--4
-----22.500.940.00-44
10.700.00-1425.000.850.00-1025
6.110.00-12230.002.00-0.10-4.76%11341
4.300.00-33035.004.55+0.27+6.31%194
2.550.00-316140.006.900.00-11,262
0.950.00-228545.0011.500.00-2100
0.440.00-571050.0014.390.00-564
0.29-0.19-39.58%683655.0012.350.00-236
0.300.00-217460.0018.500.00-19
0.150.00-418965.00-----
0.150.00-101,05970.0026.570.00-10
0.060.00-13075.0027.200.00-100
0.190.00-12680.00-----
0.150.00-41385.0017.850.00--0
0.450.00-1390.00-----
2.400.00-5895.00-----
0.040.00-11100.00-----
0.140.00-24110.00-----