Singapore markets close in 42 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,093.37 +20.47 (+0.11%) FTSE 100
8,301.54 +53.75 (+0.65%) Bitcoin USD
61,508.88 +675.22 (+1.11%) CMC Crypto 200
1,280.84 -2.95 (-0.23%)
(QDEL)
. Currency in USD
Add to watchlist
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240920C00025000 | 2024-06-20 9:39AM EDT | 25.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240920C00030000 | 2024-06-18 9:37AM EDT | 30.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240920C00035000 | 2024-06-20 12:47PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QDEL240920C00040000 | 2024-06-21 3:41PM EDT | 40.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QDEL240920C00045000 | 2024-06-25 2:43PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| QDEL240920C00050000 | 2024-06-25 10:30AM EDT | 50.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QDEL240920C00055000 | 2024-06-17 10:19AM EDT | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QDEL240920C00060000 | 2024-06-14 9:55AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QDEL240920C00065000 | 2024-06-24 9:35AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QDEL240920C00070000 | 2024-06-11 12:23PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QDEL240920C00075000 | 2024-06-17 9:30AM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QDEL240920C00080000 | 2024-05-22 3:35PM EDT | 80.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 1 | 26 | 114.94% |
| QDEL240920C00085000 | 2024-04-08 9:58AM EDT | 85.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 4 | 13 | 108.59% |
| QDEL240920C00090000 | 2024-02-21 11:04AM EDT | 90.00 | 0.45 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 142.53% |
| QDEL240920C00095000 | 2024-01-29 4:58PM EDT | 95.00 | 2.40 | 0.00 | 2.30 | 0.00 | - | 5 | 8 | 146.09% |
| QDEL240920C00100000 | 2024-02-14 2:05PM EDT | 100.00 | 0.04 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 142.77% |
| QDEL240920C00110000 | 2024-03-28 3:12PM EDT | 110.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 128.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240920P00020000 | 2024-04-30 2:50PM EDT | 20.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 4 | 104.69% |
| QDEL240920P00022500 | 2024-05-10 1:26PM EDT | 22.50 | 0.94 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 61.62% |
| QDEL240920P00025000 | 2024-06-07 11:03AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QDEL240920P00030000 | 2024-06-25 2:33PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QDEL240920P00035000 | 2024-06-20 12:45PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QDEL240920P00040000 | 2024-06-20 3:17PM EDT | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240920P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QDEL240920P00050000 | 2024-06-14 3:24PM EDT | 50.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QDEL240920P00055000 | 2024-05-28 12:37PM EDT | 55.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QDEL240920P00060000 | 2024-05-03 12:33PM EDT | 60.00 | 18.50 | 15.40 | 17.30 | 0.00 | - | 1 | 9 | 0.00% |
| QDEL240920P00070000 | 2024-02-15 4:33PM EDT | 70.00 | 26.57 | 21.10 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| QDEL240920P00075000 | 2024-02-23 3:50PM EDT | 75.00 | 27.20 | 26.30 | 29.90 | 0.00 | - | 10 | 0 | 0.00% |
| QDEL240920P00085000 | 2024-02-06 12:58PM EDT | 85.00 | 17.85 | 38.70 | 41.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.