Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,335.87 +3.07 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,302.52 +1,698.72 (+2.76%) CMC Crypto 200
1,313.27 +11.20 (+0.86%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240816C00030000 | 2024-06-25 10:29AM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QDEL240816C00032500 | 2024-06-25 11:22AM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QDEL240816C00035000 | 2024-06-26 11:52AM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QDEL240816C00037500 | 2024-06-26 3:51PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QDEL240816C00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QDEL240816C00045000 | 2024-06-26 10:44AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QDEL240816C00047500 | 2024-06-27 1:45PM EDT | 47.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QDEL240816C00050000 | 2024-06-24 1:50PM EDT | 50.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240816P00020000 | 2024-06-21 10:23AM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QDEL240816P00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QDEL240816P00027500 | 2024-06-27 9:48AM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QDEL240816P00030000 | 2024-06-28 9:54AM EDT | 30.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QDEL240816P00032500 | 2024-06-27 10:42AM EDT | 32.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QDEL240816P00040000 | 2024-06-25 9:43AM EDT | 40.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.