Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,660.36 -1,108.88 (-1.80%) CMC Crypto 200
1,264.04 -19.79 (-1.54%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 4 | 4 | 25.00 | 0.09 | 0.00 | - | - | 6 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 3 | 16 |
| 3.50 | 0.00 | - | 4 | 18 | 30.00 | 0.40 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 32.50 | 1.03 | 0.00 | - | 1 | 102 |
| 1.10 | 0.00 | - | 9 | 239 | 35.00 | 2.80 | +0.49 | +21.21% | 5 | 365 |
| 0.45 | 0.00 | - | 3 | 201 | 37.50 | 4.54 | +0.20 | +4.61% | 3 | 50 |
| 0.21 | 0.00 | - | 3 | 68 | 40.00 | 6.75 | 0.00 | - | 4 | 29 |
| 0.14 | 0.00 | - | 2 | 29 | 42.50 | 3.20 | 0.00 | - | 3 | 105 |
| 0.05 | 0.00 | - | 1 | 327 | 45.00 | 10.00 | 0.00 | - | 3 | 39 |
| 0.15 | 0.00 | - | 7 | 167 | 47.50 | 12.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 47 | 50.00 | 13.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 20 | 48 | 52.50 | 15.90 | 0.00 | - | - | 5 |
| 0.41 | 0.00 | - | 2 | 8 | 55.00 | 10.90 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.