Singapore markets close in 19 minutes
Straits Times Index
3,324.94 -1.34 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.65 +41.86 (+0.51%) Bitcoin USD
61,486.81 +763.90 (+1.26%) CMC Crypto 200
1,276.64 -7.14 (-0.56%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240719C00025000 | 2024-06-13 10:31AM EDT | 25.00 | 12.90 | 7.80 | 10.10 | 0.00 | - | 4 | 4 | 127.93% |
| QDEL240719C00030000 | 2024-06-25 12:42PM EDT | 30.00 | 3.50 | 3.40 | 5.60 | -1.94 | -35.66% | 4 | 15 | 87.74% |
| QDEL240719C00035000 | 2024-06-25 1:58PM EDT | 35.00 | 0.95 | 0.80 | 0.95 | -0.40 | -29.63% | 12 | 231 | 52.15% |
| QDEL240719C00037500 | 2024-06-24 12:33PM EDT | 37.50 | 0.83 | 0.30 | 0.45 | 0.00 | - | 125 | 198 | 50.68% |
| QDEL240719C00040000 | 2024-06-25 2:17PM EDT | 40.00 | 0.21 | 0.15 | 0.25 | -0.14 | -40.00% | 11 | 57 | 55.47% |
| QDEL240719C00042500 | 2024-06-20 10:59AM EDT | 42.50 | 0.33 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 61.13% |
| QDEL240719C00045000 | 2024-06-25 1:33PM EDT | 45.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 10 | 327 | 68.36% |
| QDEL240719C00047500 | 2024-06-20 9:36AM EDT | 47.50 | 0.15 | 0.05 | 2.20 | 0.00 | - | 7 | 167 | 140.23% |
| QDEL240719C00050000 | 2024-06-24 10:48AM EDT | 50.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 47 | 97.85% |
| QDEL240719C00052500 | 2024-06-25 3:43PM EDT | 52.50 | 0.05 | 0.00 | 0.75 | -0.03 | -37.50% | 20 | 8 | 121.48% |
| QDEL240719C00055000 | 2024-06-04 11:57AM EDT | 55.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 130.08% |
| QDEL240719C00060000 | 2024-05-28 1:50PM EDT | 60.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 145.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QDEL240719P00025000 | 2024-06-20 3:05PM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 6 | 89.84% |
| QDEL240719P00027500 | 2024-06-25 11:04AM EDT | 27.50 | 0.12 | 0.10 | 0.25 | +0.02 | +20.00% | 8 | 8 | 52.73% |
| QDEL240719P00030000 | 2024-06-25 3:44PM EDT | 30.00 | 0.50 | 0.45 | 0.55 | +0.16 | +47.06% | 2 | 18 | 49.76% |
| QDEL240719P00032500 | 2024-06-25 9:30AM EDT | 32.50 | 1.00 | 1.30 | 1.45 | 0.00 | - | 5 | 96 | 49.12% |
| QDEL240719P00035000 | 2024-06-25 10:56AM EDT | 35.00 | 2.95 | 2.80 | 2.95 | +0.78 | +35.94% | 2 | 354 | 48.93% |
| QDEL240719P00037500 | 2024-06-25 1:49PM EDT | 37.50 | 4.78 | 4.70 | 5.10 | +1.48 | +44.85% | 5 | 52 | 56.20% |
| QDEL240719P00040000 | 2024-06-25 9:43AM EDT | 40.00 | 6.61 | 6.50 | 7.40 | +1.31 | +24.72% | 2 | 33 | 61.82% |
| QDEL240719P00042500 | 2024-06-12 10:31AM EDT | 42.50 | 3.20 | 8.80 | 10.20 | 0.00 | - | 3 | 107 | 91.02% |
| QDEL240719P00045000 | 2024-06-20 3:20PM EDT | 45.00 | 10.00 | 12.00 | 12.30 | 0.00 | - | 3 | 53 | 60.94% |
| QDEL240719P00047500 | 2024-06-20 2:30PM EDT | 47.50 | 12.40 | 14.20 | 16.00 | 0.00 | - | 1 | 1 | 109.86% |
| QDEL240719P00050000 | 2024-06-17 9:36AM EDT | 50.00 | 13.70 | 16.50 | 19.00 | 0.00 | - | - | 3 | 128.91% |
| QDEL240719P00052500 | 2024-06-14 9:55AM EDT | 52.50 | 15.90 | 18.80 | 20.40 | 0.00 | - | - | 5 | 50.00% |
| QDEL240719P00055000 | 2024-05-30 11:31AM EDT | 55.00 | 10.90 | 21.50 | 23.70 | 0.00 | - | 5 | 0 | 138.97% |
© 2024 Yahoo. All rights reserved.