Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,086.63 -727.93 (-1.88%) Hang Seng
18,009.72 +67.94 (+0.38%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,352.16 +160.11 (+0.24%) CMC Crypto 200
1,409.19 -8.68 (-0.61%)
QuidelOrtho Corporation (QDEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | - | 11 | 20.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 10 | 33 | 30.00 | 0.08 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 30 | 0 | 35.00 | 0.48 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 40.00 | 3.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 45.00 | 7.90 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 50.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | 13.90 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 53 | 65.00 | 21.20 | 0.00 | - | 38 | 0 |
| 0.10 | 0.00 | - | 2 | 99 | 70.00 | 26.30 | 0.00 | - | 49 | 17 |
| 0.35 | 0.00 | - | 5 | 74 | 75.00 | 10.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | 10.60 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 1 | 146 | 85.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 76 | 90.00 | 18.50 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 16 | 95.00 | 34.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 105.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.