Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,267.90 -1,591.88 (-2.53%) CMC Crypto 200
1,308.31 +13.63 (+1.05%)
Qudian Inc. (QD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00003500 | 2024-03-11 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 168.75% |
| QD240816C00003500 | 2024-04-16 1:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 214 | 63.28% |
| QD241115C00003500 | 2024-05-06 3:46PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 55 | 66.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.