Singapore markets open in 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,297.09 -1,137.31 (-1.82%) CMC Crypto 200
1,304.14 +9.46 (+0.73%)
Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00003000 | 2024-04-17 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 128.13% |
| QD240816C00003000 | 2024-05-07 1:38PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 137 | 67.19% |
| QD241115C00003000 | 2024-05-06 12:56PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.25 | 0.00 | - | 2 | 26 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517P00003000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 49 | 176.56% |
| QD240816P00003000 | 2024-05-08 12:45PM EDT | 2024-08-16 | 0.72 | 0.65 | 0.75 | -0.07 | -8.86% | 1 | 2 | 53.13% |
© 2024 Yahoo. All rights reserved.