Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,270.41 -29.63 (-0.90%) Nikkei
38,280.90 -554.20 (-1.43%) Hang Seng
18,426.39 -52.98 (-0.29%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,903.82 -306.59 (-0.49%) CMC Crypto 200
1,303.79 -61.33 (-4.49%)
Qudian Inc. (QD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00002500 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 19,265 | 609 | 62.50% |
| QD240621C00002500 | 2024-05-06 1:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 109 | 66.41% |
| QD240816C00002500 | 2024-05-06 11:37AM EDT | 2024-08-16 | 0.33 | 0.20 | 0.55 | 0.00 | - | 5 | 728 | 78.52% |
| QD241115C00002500 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517P00002500 | 2024-04-17 2:17PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 71.88% |
| QD240621P00002500 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 150 | 150 | 63.28% |
| QD240816P00002500 | 2023-12-22 1:24PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 116.41% |
| QD241115P00002500 | 2024-04-08 11:46AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.10 | 0.00 | - | - | 30 | 73.44% |
© 2024 Yahoo. All rights reserved.