Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.59 -9.11 (-0.18%) Dow
38,867.46 -16.80 (-0.04%) Nasdaq
16,277.88 -54.68 (-0.33%) Bitcoin USD
62,044.86 -1,214.52 (-1.92%) CMC Crypto 200
1,319.06 +24.39 (+1.88%)
Qudian Inc. (QD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517C00001000 | 2024-01-29 10:34AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 198 | 0.00% |
| QD240816C00001000 | 2024-03-12 12:30PM EDT | 2024-08-16 | 1.55 | 0.85 | 2.25 | 0.00 | - | - | 2 | 185.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QD240517P00001000 | 2023-12-07 4:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 759.38% |
© 2024 Yahoo. All rights reserved.