Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,297.53 -7.46 (-0.23%) Nikkei
38,757.15 -163.11 (-0.42%) Hang Seng
19,408.86 +32.33 (+0.17%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,405.14 -565.58 (-0.86%) CMC Crypto 200
1,373.29 -20.76 (-1.49%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517C00185000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 8.35 | 8.00 | 9.10 | -1.50 | -15.23% | 277 | 6,175 | 63.67% |
| QCOM240524C00185000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 8.60 | 8.60 | 9.35 | -1.82 | -17.47% | 303 | 904 | 34.89% |
| QCOM240531C00185000 | 2024-05-16 3:54PM EDT | 2024-05-31 | 9.24 | 9.00 | 10.10 | -0.73 | -7.32% | 56 | 1,325 | 32.00% |
| QCOM240607C00185000 | 2024-05-16 11:56AM EDT | 2024-06-07 | 11.52 | 9.05 | 10.15 | +0.42 | +3.78% | 16 | 254 | 26.76% |
| QCOM240614C00185000 | 2024-05-16 3:42PM EDT | 2024-06-14 | 10.20 | 10.05 | 11.40 | -2.22 | -17.87% | 14 | 72 | 30.27% |
| QCOM240621C00185000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 10.67 | 10.40 | 11.55 | -0.83 | -7.22% | 4,395 | 6,589 | 27.89% |
| QCOM240628C00185000 | 2024-05-15 12:58PM EDT | 2024-06-28 | 13.60 | 10.85 | 12.60 | 0.00 | - | 5 | 4 | 30.04% |
| QCOM240719C00185000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 13.11 | 12.80 | 13.65 | -1.13 | -7.94% | 50 | 2,425 | 28.22% |
| QCOM240816C00185000 | 2024-05-16 3:31PM EDT | 2024-08-16 | 16.95 | 16.15 | 18.75 | -0.72 | -4.07% | 50 | 393 | 37.63% |
| QCOM240920C00185000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 18.87 | 18.05 | 19.40 | -0.83 | -4.21% | 12 | 3,365 | 33.53% |
| QCOM241018C00185000 | 2024-05-16 2:40PM EDT | 2024-10-18 | 20.30 | 20.05 | 20.60 | -1.28 | -5.93% | 8 | 643 | 32.86% |
| QCOM241220C00185000 | 2024-05-16 11:43AM EDT | 2024-12-20 | 25.48 | 24.05 | 24.85 | +0.33 | +1.31% | 2 | 1,441 | 35.17% |
| QCOM250117C00185000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 26.90 | 25.30 | 26.05 | -0.03 | -0.11% | 4 | 1,440 | 35.09% |
| QCOM250321C00185000 | 2024-05-15 2:11PM EDT | 2025-03-21 | 30.80 | 27.80 | 29.35 | 0.00 | - | 2 | 44 | 36.17% |
| QCOM250620C00185000 | 2024-05-15 1:15PM EDT | 2025-06-20 | 33.94 | 31.25 | 33.90 | -1.01 | -2.89% | 1 | 656 | 37.69% |
| QCOM260116C00185000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 40.29 | 39.00 | 41.05 | -0.28 | -0.69% | 14 | 171 | 38.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240517P00185000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 215 | 1,632 | 45.70% |
| QCOM240524P00185000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 0.41 | 0.39 | 0.47 | 0.00 | - | 91 | 455 | 26.07% |
| QCOM240531P00185000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 1.00 | 0.39 | 1.04 | +0.08 | +8.70% | 108 | 509 | 25.10% |
| QCOM240607P00185000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 1.60 | 1.46 | 1.68 | +0.08 | +5.26% | 117 | 185 | 25.39% |
| QCOM240614P00185000 | 2024-05-16 3:28PM EDT | 2024-06-14 | 2.15 | 1.61 | 2.26 | +0.24 | +12.57% | 62 | 214 | 25.50% |
| QCOM240621P00185000 | 2024-05-16 3:32PM EDT | 2024-06-21 | 2.50 | 2.44 | 2.56 | +0.23 | +10.13% | 79 | 1,278 | 24.39% |
| QCOM240628P00185000 | 2024-05-16 2:18PM EDT | 2024-06-28 | 2.68 | 2.76 | 3.15 | +0.04 | +1.52% | 17 | 56 | 24.96% |
| QCOM240719P00185000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 4.10 | 4.10 | 4.30 | +0.25 | +6.49% | 47 | 766 | 24.52% |
| QCOM240816P00185000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 6.95 | 6.75 | 7.25 | +0.35 | +5.30% | 18 | 857 | 28.78% |
| QCOM240920P00185000 | 2024-05-16 2:01PM EDT | 2024-09-20 | 8.02 | 8.45 | 8.80 | -0.03 | -0.37% | 1 | 298 | 28.13% |
| QCOM241018P00185000 | 2024-05-15 2:31PM EDT | 2024-10-18 | 9.30 | 9.10 | 9.90 | 0.00 | - | 5 | 113 | 27.78% |
| QCOM241220P00185000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 12.70 | 12.85 | 13.05 | +0.04 | +0.32% | 105 | 166 | 28.99% |
| QCOM250117P00185000 | 2024-05-16 11:58AM EDT | 2025-01-17 | 12.91 | 13.30 | 13.95 | -0.24 | -1.83% | 18 | 1,849 | 28.78% |
| QCOM250620P00185000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 18.15 | 16.30 | 18.70 | 0.00 | - | 109 | 767 | 28.73% |
| QCOM260116P00185000 | 2024-05-15 10:50AM EDT | 2026-01-16 | 23.00 | 22.20 | 23.20 | 0.00 | - | 2 | 127 | 27.99% |
© 2024 Yahoo. All rights reserved.