Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,558.05 -908.07 (-1.48%) CMC Crypto 200
1,259.48 -24.35 (-1.90%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.87 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 22 |
| 77.80 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 115 |
| 119.60 | 0.00 | - | 2 | 5 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 5 | 22 |
| 110.85 | -16.50 | -12.96% | 5 | 232 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 4,565 |
| - | - | - | - | - | 2025-03-21 | 1.02 | 0.00 | - | 1 | 4 |
| 93.60 | 0.00 | - | 2 | 23 | 2025-06-20 | 0.69 | 0.00 | - | 1 | 3,959 |
| 118.00 | 0.00 | - | 26 | 148 | 2026-01-16 | 1.50 | 0.00 | - | 2 | 69 |
© 2024 Yahoo. All rights reserved.