Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,334.16 -1,285.95 (-2.09%) CMC Crypto 200
1,257.65 -26.18 (-2.04%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.37 | 0.00 | - | 20 | 22 |
| 126.50 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.06 | 0.00 | - | 17 | 35 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 1 | 6 |
| 129.50 | 0.00 | - | 2 | 123 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 912 |
| 148.20 | 0.00 | - | - | 1 | 2025-03-21 | 0.20 | 0.00 | - | 10 | 65 |
| 137.78 | 0.00 | - | 1 | 28 | 2025-06-20 | 0.45 | 0.00 | - | 1 | 361 |
| 131.05 | 0.00 | - | 1 | 79 | 2026-01-16 | 0.90 | 0.00 | - | 18 | 440 |
© 2024 Yahoo. All rights reserved.