Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.64 -1,270.54 (-2.06%) CMC Crypto 200
1,257.92 -25.90 (-2.02%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 56 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 2024-07-12 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 7 | 282 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 2024-07-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 53 | 2024-08-02 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 62 | 2024-08-16 | - | - | - | - | - |
| 0.67 | +0.22 | +48.89% | 3 | 1,149 | 2024-09-20 | - | - | - | - | - |
| 1.33 | +0.51 | +62.20% | 31 | 93 | 2024-10-18 | - | - | - | - | - |
| 3.06 | +0.50 | +19.53% | 6 | 725 | 2024-12-20 | - | - | - | - | - |
| 3.60 | +0.93 | +34.83% | 49 | 1,558 | 2025-01-17 | 64.95 | 0.00 | - | 2 | 5 |
| 5.93 | +1.11 | +23.03% | 1 | 134 | 2025-03-21 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 188 | 2025-06-20 | - | - | - | - | - |
| 15.50 | +1.63 | +11.75% | 1 | 71 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.