Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,538.72 -1,042.86 (-1.69%) CMC Crypto 200
1,258.60 -25.22 (-1.96%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 33 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 63 | 2024-07-12 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 53 | 531 | 2024-07-19 | 41.87 | 0.00 | - | - | 0 |
| 0.12 | +0.03 | +33.33% | 1 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 62 | 2024-08-02 | - | - | - | - | - |
| 0.48 | +0.19 | +65.52% | 34 | 1,184 | 2024-08-16 | 57.35 | 0.00 | - | 4 | 0 |
| 1.00 | +0.29 | +40.85% | 3 | 281 | 2024-09-20 | 45.10 | 0.00 | - | 2 | 0 |
| 1.57 | +0.44 | +38.94% | 25 | 1,769 | 2024-10-18 | - | - | - | - | - |
| 3.80 | +0.80 | +26.67% | 1 | 165 | 2024-12-20 | - | - | - | - | - |
| 4.60 | +0.95 | +26.03% | 8 | 840 | 2025-01-17 | 55.00 | 0.00 | - | 5 | 12 |
| 7.20 | +1.53 | +26.98% | 4 | 560 | 2025-03-21 | 50.95 | 0.00 | - | 12 | 13 |
| 10.35 | +0.70 | +7.25% | 1 | 449 | 2025-06-20 | 61.50 | 0.00 | - | 10 | 0 |
| 15.95 | 0.00 | - | 10 | 143 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.