Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,312.40 -1,265.19 (-2.05%) CMC Crypto 200
1,257.96 -25.86 (-2.01%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 61 | 534 | 2024-07-05 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 43 | 168 | 2024-07-12 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 5 | 875 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 180 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 235 | 2024-08-02 | - | - | - | - | - |
| 0.77 | +0.33 | +75.00% | 81 | 14,785 | 2024-08-16 | - | - | - | - | - |
| 1.50 | +0.43 | +40.19% | 70 | 976 | 2024-09-20 | 45.00 | 0.00 | - | 2 | 6 |
| 2.28 | +0.50 | +28.09% | 14 | 409 | 2024-10-18 | 53.25 | 0.00 | - | 2 | 2 |
| 5.00 | +0.25 | +5.26% | 58 | 372 | 2024-12-20 | - | - | - | - | - |
| 6.05 | +1.25 | +26.04% | 169 | 2,228 | 2025-01-17 | 41.78 | 0.00 | - | 16 | 19 |
| 8.54 | +1.25 | +17.15% | 3 | 484 | 2025-03-21 | 53.50 | 0.00 | - | 12 | 46 |
| 13.57 | +2.16 | +18.93% | 69 | 413 | 2025-06-20 | - | - | - | - | - |
| 20.05 | -0.70 | -3.37% | 7 | 303 | 2026-01-16 | 74.58 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.