Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,594.61 +534.13 (+0.81%) CMC Crypto 200
1,392.22 -25.65 (-1.81%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 7 | 692 | 2024-06-21 | 86.65 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 3 | 131 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 50 | 2024-07-05 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.57 | -0.17 | -22.97% | 195 | 1,953 | 2024-07-19 | - | - | - | - | - |
| 0.89 | -0.10 | -10.10% | 3 | 39 | 2024-07-26 | - | - | - | - | - |
| 3.09 | -0.34 | -9.91% | 31 | 1,741 | 2024-08-16 | 39.85 | 0.00 | - | 5 | 15 |
| 4.65 | -0.70 | -13.08% | 94 | 1,030 | 2024-09-20 | 37.00 | -34.80 | -48.47% | 1 | 8 |
| 6.35 | -0.65 | -9.29% | 33 | 1,162 | 2024-10-18 | - | - | - | - | - |
| 11.60 | 0.00 | - | 144 | 486 | 2024-12-20 | 44.40 | 0.00 | - | 7 | 8 |
| 12.05 | -0.45 | -3.60% | 20 | 3,592 | 2025-01-17 | 40.12 | 0.00 | - | 3 | 47 |
| 16.20 | +0.20 | +1.25% | 1 | 655 | 2025-03-21 | 69.87 | 0.00 | - | 2 | 0 |
| 19.94 | -1.19 | -5.63% | 13 | 1,160 | 2025-06-20 | 46.85 | 0.00 | - | 10 | 250 |
| 28.50 | -1.26 | -4.23% | 10 | 725 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.