Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,434.04 -1,142.75 (-1.86%) CMC Crypto 200
1,257.99 -25.84 (-2.01%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 12 | 352 | 2024-07-05 | 12.80 | 0.00 | - | - | 0 |
| 0.10 | +0.01 | +11.11% | 14 | 637 | 2024-07-12 | 27.23 | 0.00 | - | 1 | 0 |
| 0.20 | +0.07 | +53.85% | 28 | 3,459 | 2024-07-19 | 44.00 | 0.00 | - | 10 | 0 |
| 0.31 | +0.11 | +55.00% | 7 | 140 | 2024-07-26 | 37.64 | 0.00 | - | 1 | 0 |
| 1.30 | +0.49 | +60.49% | 64 | 166 | 2024-08-02 | - | - | - | - | - |
| 1.90 | +0.63 | +49.61% | 420 | 17,315 | 2024-08-16 | 37.10 | -5.55 | -13.01% | 7 | 151 |
| 3.20 | +0.76 | +31.15% | 62 | 2,445 | 2024-09-20 | 39.00 | -4.65 | -10.65% | 2 | 33 |
| 4.66 | +1.01 | +27.67% | 24 | 1,069 | 2024-10-18 | 37.88 | 0.00 | - | 2 | 37 |
| 8.40 | +1.50 | +21.74% | 53 | 1,032 | 2024-12-20 | 35.00 | 0.00 | - | 8 | 57 |
| 9.70 | +2.25 | +30.20% | 57 | 1,278 | 2025-01-17 | 42.20 | 0.00 | - | 1 | 201 |
| 10.55 | 0.00 | - | 100 | 674 | 2025-03-21 | - | - | - | - | - |
| 16.49 | +1.99 | +13.72% | 3 | 876 | 2025-06-20 | 51.68 | 0.00 | - | 2 | 14 |
| 24.70 | +1.83 | +8.00% | 4 | 874 | 2026-01-16 | 57.13 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.