Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,413.09 -1,161.14 (-1.89%) CMC Crypto 200
1,258.01 -25.82 (-2.01%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 12 | 1,207 | 2024-07-05 | 36.05 | 0.00 | - | 134 | 0 |
| 0.21 | +0.06 | +40.00% | 63 | 1,344 | 2024-07-12 | 31.10 | +4.06 | +15.01% | 1 | 0 |
| 0.39 | +0.14 | +56.00% | 504 | 8,144 | 2024-07-19 | 30.64 | -5.46 | -15.12% | 5 | 2 |
| 0.63 | +0.21 | +50.00% | 447 | 300 | 2024-07-26 | 35.50 | 0.00 | - | 1 | 1 |
| 2.31 | +0.73 | +46.20% | 195 | 197 | 2024-08-02 | 31.50 | 0.00 | - | 1 | 13 |
| 3.05 | +0.80 | +35.56% | 1,259 | 14,134 | 2024-08-16 | 34.95 | 0.00 | - | 5 | 283 |
| 4.90 | +1.15 | +30.67% | 204 | 3,048 | 2024-09-20 | 31.35 | -4.62 | -12.84% | 4 | 293 |
| 6.50 | +1.21 | +22.87% | 201 | 6,926 | 2024-10-18 | 34.80 | +3.64 | +11.68% | 6 | 308 |
| 10.71 | +1.71 | +19.00% | 97 | 1,713 | 2024-12-20 | 33.80 | 0.00 | - | 1 | 186 |
| 11.90 | +1.65 | +16.10% | 129 | 2,432 | 2025-01-17 | 36.87 | -3.81 | -9.37% | 1 | 151 |
| 15.80 | +2.40 | +17.91% | 8 | 448 | 2025-03-21 | 37.50 | 0.00 | - | 1 | 38 |
| 19.91 | +2.61 | +15.09% | 1,046 | 1,447 | 2025-06-20 | 37.75 | 0.00 | - | 5 | 407 |
| 27.98 | +1.27 | +4.75% | 51 | 296 | 2026-01-16 | 45.79 | -3.78 | -7.63% | 5 | 17 |
© 2024 Yahoo. All rights reserved.