Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,469.49 +380.26 (+0.58%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.66 | -56.90% | 1,631 | 3,798 | 2024-06-21 | 8.10 | +0.25 | +3.18% | 3 | 149 |
| 1.64 | -0.70 | -29.91% | 380 | 299 | 2024-06-28 | 11.98 | +1.13 | +10.41% | 21 | 20 |
| 2.27 | -1.08 | -32.24% | 30 | 142 | 2024-07-05 | 12.55 | +2.39 | +23.52% | 28 | 2 |
| 3.25 | -0.94 | -22.43% | 123 | 133 | 2024-07-12 | - | - | - | - | - |
| 5.20 | -1.30 | -20.00% | 16 | 22 | 2024-07-26 | - | - | - | - | - |
| 8.50 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.