Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,464.31 +345.94 (+0.52%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | -1.21 | -46.18% | 1,176 | 3,585 | 2024-06-21 | 6.05 | +1.80 | +42.35% | 20 | 204 |
| 2.94 | -1.46 | -33.18% | 151 | 349 | 2024-06-28 | 7.65 | +1.05 | +15.91% | 1 | 48 |
| 4.14 | -0.87 | -17.37% | 17 | 439 | 2024-07-05 | 7.74 | +1.24 | +19.08% | 25 | 2,514 |
| 5.10 | -1.18 | -18.79% | 38 | 352 | 2024-07-12 | 7.30 | 0.00 | - | 2 | 13 |
| 6.05 | -1.45 | -19.33% | 1,719 | 7,686 | 2024-07-19 | 9.90 | +1.40 | +16.47% | 346 | 532 |
| 7.15 | -1.05 | -12.80% | 5 | 40 | 2024-07-26 | - | - | - | - | - |
| 9.75 | -1.55 | -13.72% | 33 | 11 | 2024-08-02 | - | - | - | - | - |
| 11.30 | -1.65 | -12.74% | 1,253 | 4,658 | 2024-08-16 | 13.80 | +1.00 | +7.81% | 121 | 680 |
| 13.87 | -1.55 | -10.05% | 258 | 4,963 | 2024-09-20 | 16.20 | +1.40 | +9.46% | 252 | 830 |
| 16.30 | -0.65 | -3.83% | 87 | 2,727 | 2024-10-18 | 17.80 | +1.10 | +6.59% | 34 | 392 |
| 21.25 | -1.25 | -5.56% | 25 | 1,414 | 2024-12-20 | 21.45 | +1.20 | +5.93% | 136 | 785 |
| 22.60 | -1.77 | -7.26% | 50 | 3,936 | 2025-01-17 | 22.35 | +0.65 | +3.00% | 127 | 123 |
| 26.42 | -1.70 | -6.05% | 1 | 163 | 2025-03-21 | 58.39 | 0.00 | - | - | 3 |
| 31.53 | -0.79 | -2.44% | 6 | 552 | 2025-06-20 | 29.05 | +2.02 | +7.47% | 31 | 34 |
| 39.60 | -1.09 | -2.68% | 3 | 357 | 2026-01-16 | 33.35 | 0.00 | - | 1 | 1,413 |
© 2024 Yahoo. All rights reserved.