Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,558.05 -908.07 (-1.48%) CMC Crypto 200
1,259.48 -24.35 (-1.90%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +30.00% | 420 | 857 | 2024-07-05 | 20.70 | -5.00 | -19.46% | 3 | 1 |
| 0.51 | +0.21 | +70.00% | 173 | 752 | 2024-07-12 | 20.74 | -4.29 | -17.14% | 30 | 72 |
| 0.92 | +0.35 | +61.40% | 990 | 11,800 | 2024-07-19 | 20.89 | -3.56 | -14.56% | 19 | 1,250 |
| 1.45 | +0.51 | +54.26% | 163 | 489 | 2024-07-26 | 19.15 | -6.29 | -24.72% | 15 | 40 |
| 3.90 | +1.06 | +37.32% | 72 | 196 | 2024-08-02 | 20.40 | -4.94 | -19.49% | 1 | 30 |
| 4.94 | +1.39 | +39.15% | 1,396 | 6,125 | 2024-08-16 | 22.80 | -3.65 | -13.80% | 12 | 1,095 |
| 7.15 | +1.50 | +26.55% | 315 | 5,024 | 2024-09-20 | 25.70 | -2.90 | -10.14% | 1 | 1,061 |
| 9.15 | +1.90 | +26.21% | 69 | 2,804 | 2024-10-18 | 24.65 | -5.50 | -18.24% | 1 | 471 |
| 13.50 | +1.85 | +15.88% | 120 | 1,683 | 2024-12-20 | 27.45 | 0.00 | - | 28 | 864 |
| 14.83 | +1.98 | +15.41% | 1,210 | 4,466 | 2025-01-17 | 33.00 | 0.00 | - | 1 | 699 |
| 18.55 | +1.35 | +7.85% | 5 | 160 | 2025-03-21 | 35.50 | 0.00 | - | 3 | 13 |
| 22.59 | +2.09 | +10.20% | 17 | 591 | 2025-06-20 | 36.03 | 0.00 | - | 1 | 92 |
| 32.30 | +4.00 | +14.13% | 4 | 524 | 2026-01-16 | 41.35 | 0.00 | - | 13 | 1,412 |
© 2024 Yahoo. All rights reserved.