Singapore markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.18+4.03 (+2.07%)
At close: 04:00PM EDT
199.75 +0.57 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13+0.03+30.00%4208572024-07-0520.70-5.00-19.46%31
0.51+0.21+70.00%1737522024-07-1220.74-4.29-17.14%3072
0.92+0.35+61.40%99011,8002024-07-1920.89-3.56-14.56%191,250
1.45+0.51+54.26%1634892024-07-2619.15-6.29-24.72%1540
3.90+1.06+37.32%721962024-08-0220.40-4.94-19.49%130
4.94+1.39+39.15%1,3966,1252024-08-1622.80-3.65-13.80%121,095
7.15+1.50+26.55%3155,0242024-09-2025.70-2.90-10.14%11,061
9.15+1.90+26.21%692,8042024-10-1824.65-5.50-18.24%1471
13.50+1.85+15.88%1201,6832024-12-2027.450.00-28864
14.83+1.98+15.41%1,2104,4662025-01-1733.000.00-1699
18.55+1.35+7.85%51602025-03-2135.500.00-313
22.59+2.09+10.20%175912025-06-2036.030.00-192
32.30+4.00+14.13%45242026-01-1641.350.00-131,412