Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,473.97 +372.70 (+0.56%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -1.99 | -37.62% | 1,436 | 1,672 | 2024-06-21 | 2.92 | +0.96 | +48.98% | 1,640 | 479 |
| 4.97 | -2.08 | -29.50% | 297 | 1,518 | 2024-06-28 | 4.65 | +1.33 | +40.06% | 175 | 186 |
| 6.12 | -1.76 | -22.34% | 129 | 309 | 2024-07-05 | 5.45 | +1.50 | +37.97% | 29 | 45 |
| 7.15 | -2.00 | -21.86% | 82 | 152 | 2024-07-12 | 6.30 | +0.55 | +9.57% | 5 | 60 |
| 9.72 | -0.22 | -2.21% | 8 | 54 | 2024-07-26 | 8.00 | +1.30 | +19.40% | 30 | 11 |
| 12.69 | -0.33 | -2.53% | 26 | 54 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.