Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,716.21 +570.46 (+0.86%) CMC Crypto 200
1,387.29 -30.58 (-2.16%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.61 | -2.29 | -25.73% | 816 | 4,630 | 2024-06-21 | 1.13 | +0.38 | +50.67% | 985 | 1,441 |
| 8.10 | -2.05 | -20.20% | 28 | 402 | 2024-06-28 | 2.48 | +0.75 | +43.35% | 414 | 278 |
| 9.15 | -1.45 | -13.68% | 8 | 183 | 2024-07-05 | 3.20 | +0.84 | +35.59% | 29 | 180 |
| 9.75 | -1.45 | -12.95% | 4 | 194 | 2024-07-12 | 4.25 | +1.03 | +31.99% | 152 | 120 |
| 11.25 | -2.20 | -16.36% | 317 | 5,662 | 2024-07-19 | 4.80 | +0.80 | +20.00% | 464 | 2,854 |
| 11.95 | -2.35 | -16.43% | 9 | 56 | 2024-07-26 | 5.55 | +0.34 | +6.53% | 28 | 6 |
| 14.95 | -0.33 | -2.16% | 10 | 7 | 2024-08-02 | 7.59 | 0.00 | - | 14 | 14 |
| 16.37 | -1.95 | -10.64% | 66 | 7,884 | 2024-08-16 | 9.37 | +1.22 | +14.97% | 98 | 1,168 |
| 19.30 | -1.40 | -6.76% | 46 | 2,312 | 2024-09-20 | 11.35 | +1.15 | +11.27% | 130 | 1,779 |
| 20.90 | -2.00 | -8.73% | 40 | 923 | 2024-10-18 | 12.81 | +1.16 | +9.96% | 53 | 1,140 |
| 26.00 | -1.60 | -5.80% | 13 | 2,322 | 2024-12-20 | 16.85 | +1.25 | +8.01% | 16 | 749 |
| 27.25 | -2.25 | -7.63% | 17 | 6,619 | 2025-01-17 | 17.54 | +0.91 | +5.47% | 6 | 242 |
| 32.77 | 0.00 | - | 45 | 1,004 | 2025-03-21 | 19.76 | 0.00 | - | 1 | 114 |
| 36.50 | -0.84 | -2.25% | 53 | 669 | 2025-06-20 | 23.11 | -1.89 | -7.56% | 1 | 166 |
| 45.61 | 0.00 | - | 26 | 548 | 2026-01-16 | 28.22 | 0.00 | - | 5 | 47 |
© 2024 Yahoo. All rights reserved.