Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,330.50 -1,272.71 (-2.07%) CMC Crypto 200
1,258.00 -25.83 (-2.01%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.54 | +79.41% | 2,846 | 1,026 | 2024-07-05 | 6.60 | -3.97 | -37.56% | 582 | 605 |
| 2.74 | +1.19 | +76.77% | 1,575 | 1,081 | 2024-07-12 | 8.00 | -3.72 | -31.74% | 52 | 321 |
| 4.75 | +1.40 | +41.79% | 247 | 296 | 2024-07-26 | 7.80 | -5.05 | -39.30% | 18 | 72 |
| 8.22 | +1.85 | +29.04% | 97 | 479 | 2024-08-02 | 12.94 | -2.41 | -15.70% | 24 | 135 |
© 2024 Yahoo. All rights reserved.