Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,464.31 +345.94 (+0.52%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | -3.16 | -23.02% | 76 | 1,868 | 2024-06-21 | 0.45 | +0.18 | +66.67% | 205 | 1,417 |
| 12.36 | -1.99 | -13.87% | 97 | 491 | 2024-06-28 | 1.30 | +0.38 | +41.30% | 166 | 507 |
| 13.06 | -1.24 | -8.67% | 6 | 165 | 2024-07-05 | 1.74 | +0.39 | +28.89% | 165 | 597 |
| 13.66 | -2.43 | -15.10% | 8 | 137 | 2024-07-12 | 2.50 | +0.52 | +26.26% | 16 | 233 |
| 15.06 | -2.94 | -16.33% | 1 | 27 | 2024-07-26 | 4.02 | +0.71 | +21.45% | 11 | 11 |
© 2024 Yahoo. All rights reserved.